Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,604.05 | 18,650.55 | 18,604.05 | -80.61 | -0.43% | 03:07:45 | ||
Euro Stoxx 50 | 5,017.85 | 5,027.65 | 5,017.75 | -12.50 | -0.25% | 03:07:35 | ||
Telecom | 409.90 | 411.05 | 407.14 | 0.00 | 0.00% | 28/05 | ||
TecDAX | 3,413.89 | 3,449.26 | 3,409.07 | 0.00 | 0.00% | 28/05 | ||
DAX Price | 7,191.68 | 7,257.26 | 7,172.58 | 0.00 | 0.00% | 28/05 | ||
HDAX | 9,961.71 | 10,048.48 | 9,935.90 | 0.00 | 0.00% | 28/05 | ||
HDAX Price | 4,050.69 | 4,050.69 | 4,050.69 | +0.00 | +0.00% | 27/05 | ||
Prime All Share | 7,360.23 | 7,426.50 | 7,341.70 | 0.00 | 0.00% | 28/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,504.06 | 2,529.95 | 2,500.48 | 0.00 | 0.00% | 28/05 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 517.54 | 519.08 | 517.54 | -1.54 | -0.30% | 03:07:30 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
STOXX Europe 600 Telecommunications | 202.85 | 203.54 | 202.34 | -0.04 | -0.02% | 28/05 | ||
MSCI Pan Euro | 1,620.74 | 1,624.06 | 1,620.74 | -4.96 | -0.31% | 03:07:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
STXE Telecommunications NR | 654.74 | 656.97 | 653.12 | -0.15 | -0.02% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 190.74 | 191.79 | 190.03 | 0.00 | 0.00% | 28/05 | ||
DivDAX PF | 481.91 | 484.55 | 480.11 | 0.00 | 0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Sustainability 40 EUR Price | 2,173.23 | 2,192.08 | 2,168.46 | -14.18 | -0.65% | 28/05 | ||
STOXX Telecommunications EUR Price | 286.53 | 287.92 | 285.86 | -0.72 | -0.25% | 28/05 | ||
DJ Sector Titans Composite | 667.69 | 668.62 | 667.46 | -1.49 | -0.22% | 02:35:00 | ||
DJ Telecommunications Titans 30 | 221.02 | 221.38 | 220.81 | -0.31 | -0.14% | 02:35:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 167.43 | 168.93 | 167.00 | 0.00 | 0.00% | 28/05 | ||
CDAX Main | 653.43 | 653.43 | 653.43 | +0.00 | +0.00% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review